First Quantum Minerals - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
Atalaya Mining 462.00 8.00 1.76% 5.84% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
Cleveland-Cliffs 8.14 0.54 7.11% -47.92% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Capstone Copper Corp 9.41 -0.01 -0.11% -13.19% 2025-07-01
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
Newmont Mining 58.83 0.57 0.97% 41.07% 2025-07-01
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Royal Gold Usa 177.53 -0.31 -0.17% 40.51% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Vale 9.83 0.12 1.24% -11.76% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30